FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,13 | 99,26 | 99,13 | 99,26 | 0 |
| 19.11.21 | 98,92 | 99,40 | 98,74 | 99,40 | 0 |
| 18.11.21 | 98,49 | 98,53 | 98,49 | 98,52 | 0 |
| 17.11.21 | 98,75 | 98,77 | 98,27 | 98,32 | 0 |
| 16.11.21 | 98,94 | 98,94 | 98,74 | 98,74 | 0 |
| 15.11.21 | 99,49 | 99,49 | 99,04 | 99,04 | 0 |
| 12.11.21 | 99,22 | 99,23 | 99,18 | 99,23 | 0 |
| 11.11.21 | 99,19 | 99,33 | 99,13 | 99,13 | 0 |
| 10.11.21 | 99,70 | 99,70 | 99,62 | 99,62 | 0 |
| 09.11.21 | 99,29 | 99,56 | 99,29 | 99,56 | 0 |
| 08.11.21 | 99,59 | 99,59 | 99,47 | 99,47 | 0 |
| 05.11.21 | 99,09 | 99,30 | 99,09 | 99,30 | 0 |
| 04.11.21 | 98,67 | 99,15 | 98,67 | 99,15 | 0 |
| 03.11.21 | 98,64 | 98,91 | 98,63 | 98,63 | 0 |
| 02.11.21 | 98,25 | 98,47 | 98,25 | 98,46 | 0 |
| 01.11.21 | 98,15 | 98,15 | 98,01 | 98,04 | 0 |
| 29.10.21 | 98,26 | 98,26 | 98,09 | 98,10 | 0 |
| 28.10.21 | 98,70 | 98,70 | 98,39 | 98,39 | 0 |
| 27.10.21 | 98,39 | 98,85 | 98,39 | 98,85 | 0 |
| 26.10.21 | 98,22 | 98,46 | 98,22 | 98,32 | 0 |
| 25.10.21 | 98,18 | 98,26 | 98,06 | 98,26 | 0 |
| 22.10.21 | 98,24 | 98,34 | 98,01 | 98,34 | 27000 |
| 21.10.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 20.10.21 | 98,15 | 98,55 | 98,15 | 98,55 | 0 |
| 19.10.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
