SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 85,04 | 85,84 | 84,87 | 85,84 | 0 |
| 15.10.21 | 85,52 | 85,52 | 85,42 | 85,42 | 0 |
| 14.10.21 | 84,36 | 85,88 | 84,36 | 85,88 | 0 |
| 13.10.21 | 83,37 | 83,97 | 83,28 | 83,97 | 0 |
| 12.10.21 | 83,20 | 83,51 | 83,14 | 83,51 | 0 |
| 11.10.21 | 83,13 | 83,31 | 83,13 | 83,27 | 0 |
| 08.10.21 | 83,38 | 84,15 | 83,04 | 84,15 | 0 |
| 07.10.21 | 83,91 | 83,91 | 83,66 | 83,66 | 0 |
| 06.10.21 | 83,50 | 84,26 | 82,98 | 83,92 | 0 |
| 05.10.21 | 84,20 | 84,96 | 84,05 | 84,05 | 0 |
| 04.10.21 | 84,73 | 84,77 | 84,17 | 84,17 | 0 |
| 01.10.21 | 84,42 | 85,20 | 84,42 | 84,84 | 0 |
| 30.09.21 | 85,04 | 85,04 | 84,31 | 84,31 | 0 |
| 29.09.21 | 84,89 | 85,57 | 84,89 | 84,93 | 0 |
| 28.09.21 | 84,61 | 84,65 | 84,50 | 84,58 | 0 |
| 27.09.21 | 85,18 | 85,18 | 84,08 | 84,78 | 0 |
| 24.09.21 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 23.09.21 | 87,56 | 87,56 | 85,85 | 85,85 | 0 |
| 22.09.21 | 87,67 | 88,05 | 87,60 | 88,05 | 0 |
| 21.09.21 | 87,20 | 87,66 | 87,20 | 87,66 | 0 |
| 20.09.21 | 87,25 | 87,87 | 87,25 | 87,34 | 0 |
| 17.09.21 | 87,23 | 87,49 | 86,91 | 86,91 | 0 |
| 16.09.21 | 87,64 | 87,64 | 87,09 | 87,52 | 0 |
| 15.09.21 | 88,15 | 88,66 | 88,15 | 88,66 | 0 |
| 14.09.21 | 87,81 | 88,75 | 87,51 | 88,50 | 0 |
