EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 90,27 | 90,39 | 90,21 | 90,21 | 0 |
| 10.11.21 | 91,56 | 91,56 | 91,17 | 91,17 | 0 |
| 09.11.21 | 89,30 | 90,62 | 89,30 | 90,62 | 0 |
| 08.11.21 | 90,45 | 90,45 | 90,08 | 90,08 | 0 |
| 05.11.21 | 88,23 | 89,14 | 88,23 | 89,14 | 0 |
| 04.11.21 | 88,71 | 88,71 | 88,26 | 88,40 | 0 |
| 03.11.21 | 89,11 | 89,83 | 89,08 | 89,08 | 0 |
| 02.11.21 | 89,05 | 89,21 | 89,00 | 89,00 | 0 |
| 01.11.21 | 89,60 | 89,60 | 89,17 | 89,26 | 0 |
| 29.10.21 | 88,97 | 88,97 | 88,70 | 88,70 | 0 |
| 28.10.21 | 89,65 | 89,65 | 89,12 | 89,19 | 0 |
| 27.10.21 | 86,24 | 88,61 | 86,24 | 88,61 | 0 |
| 26.10.21 | 85,21 | 86,13 | 85,21 | 85,76 | 0 |
| 25.10.21 | 86,25 | 86,25 | 85,29 | 85,47 | 0 |
| 22.10.21 | 85,35 | 85,37 | 85,32 | 85,32 | 0 |
| 21.10.21 | 84,67 | 84,70 | 84,67 | 84,70 | 0 |
| 20.10.21 | 84,29 | 84,94 | 84,29 | 84,94 | 0 |
| 19.10.21 | 85,66 | 85,69 | 85,66 | 85,69 | 0 |
| 18.10.21 | 84,36 | 85,46 | 84,36 | 85,46 | 0 |
| 15.10.21 | 84,38 | 84,42 | 84,38 | 84,42 | 0 |
| 14.10.21 | 83,24 | 84,81 | 83,24 | 84,81 | 0 |
| 13.10.21 | 81,68 | 82,55 | 81,68 | 82,55 | 0 |
| 12.10.21 | 81,38 | 81,47 | 81,38 | 81,47 | 0 |
| 11.10.21 | 81,53 | 81,74 | 81,35 | 81,35 | 0 |
| 08.10.21 | 82,28 | 82,28 | 82,06 | 82,28 | 0 |
