variabel Anleihe 19/26 auf Stufenzins
WKN: LB13FJ / ISIN: DE000LB13FJ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,22 | 99,36 | 99,22 | 99,35 | 0 |
| 17.11.21 | 99,25 | 99,25 | 99,21 | 99,21 | 0 |
| 16.11.21 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 15.11.21 | 99,18 | 99,28 | 99,18 | 99,28 | 0 |
| 12.11.21 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 11.11.21 | 99,28 | 99,28 | 99,03 | 99,03 | 0 |
| 10.11.21 | 99,52 | 99,57 | 99,42 | 99,42 | 0 |
| 09.11.21 | 99,57 | 99,57 | 99,50 | 99,52 | 0 |
| 08.11.21 | 99,66 | 99,66 | 99,59 | 99,59 | 0 |
| 05.11.21 | 99,56 | 99,56 | 99,54 | 99,56 | 0 |
| 04.11.21 | 99,10 | 99,55 | 99,10 | 99,55 | 0 |
| 03.11.21 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 02.11.21 | 98,60 | 99,01 | 98,60 | 99,01 | 0 |
| 01.11.21 | 98,61 | 98,61 | 98,59 | 98,59 | 0 |
| 29.10.21 | 99,03 | 99,03 | 98,66 | 98,66 | 0 |
| 28.10.21 | 99,13 | 99,13 | 98,80 | 98,84 | 0 |
| 27.10.21 | 99,01 | 99,17 | 98,97 | 99,17 | 0 |
| 26.10.21 | 99,02 | 99,07 | 99,02 | 99,04 | 0 |
| 25.10.21 | 98,92 | 99,02 | 98,90 | 99,02 | 0 |
| 22.10.21 | 98,99 | 98,99 | 98,90 | 98,90 | 0 |
| 21.10.21 | 99,22 | 99,22 | 99,15 | 99,15 | 0 |
| 20.10.21 | 99,10 | 99,26 | 99,07 | 99,26 | 0 |
| 19.10.21 | 99,20 | 99,32 | 99,08 | 99,08 | 0 |
| 18.10.21 | 99,47 | 99,47 | 99,10 | 99,10 | 0 |
| 15.10.21 | 99,53 | 99,53 | 99,46 | 99,46 | 0 |
