FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 104,44 | 104,73 | 104,44 | 104,73 | 30000 |
| 15.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 12.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 11.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.11.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 09.11.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 08.11.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 05.11.21 | 104,48 | 104,79 | 104,48 | 104,79 | 0 |
| 04.11.21 | 103,99 | 104,12 | 103,99 | 104,12 | 10000 |
| 03.11.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 02.11.21 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 01.11.21 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 29.10.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 28.10.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 27.10.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 26.10.21 | 103,49 | 103,49 | 103,46 | 103,46 | 0 |
| 25.10.21 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 22.10.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 21.10.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 20.10.21 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 19.10.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 18.10.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 15.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 14.10.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 13.10.21 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
