Anleihe auf Stufenzins
WKN: LB13EX / ISIN: DE000LB13EX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 99,17 | 99,19 | 99,17 | 99,18 | 0 |
| 15.11.21 | 99,14 | 99,26 | 99,14 | 99,25 | 0 |
| 12.11.21 | 99,04 | 99,17 | 99,04 | 99,17 | 0 |
| 11.11.21 | 99,28 | 99,28 | 98,99 | 98,99 | 0 |
| 10.11.21 | 99,52 | 99,61 | 99,43 | 99,43 | 0 |
| 09.11.21 | 99,58 | 99,58 | 99,49 | 99,52 | 0 |
| 08.11.21 | 99,69 | 99,69 | 99,60 | 99,60 | 0 |
| 05.11.21 | 99,54 | 99,56 | 99,53 | 99,56 | 0 |
| 04.11.21 | 99,02 | 99,53 | 99,02 | 99,53 | 0 |
| 03.11.21 | 99,05 | 99,14 | 99,05 | 99,14 | 0 |
| 02.11.21 | 98,46 | 98,91 | 98,46 | 98,91 | 0 |
| 01.11.21 | 98,45 | 98,45 | 98,41 | 98,41 | 0 |
| 29.10.21 | 98,92 | 98,92 | 98,48 | 98,48 | 0 |
| 28.10.21 | 99,04 | 99,04 | 98,66 | 98,70 | 0 |
| 27.10.21 | 98,80 | 99,05 | 98,80 | 99,05 | 0 |
| 26.10.21 | 98,82 | 98,88 | 98,82 | 98,86 | 0 |
| 25.10.21 | 98,71 | 98,82 | 98,68 | 98,82 | 0 |
| 22.10.21 | 98,77 | 98,79 | 98,68 | 98,68 | 0 |
| 21.10.21 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 20.10.21 | 98,91 | 99,08 | 98,86 | 99,08 | 0 |
| 19.10.21 | 99,05 | 99,18 | 98,90 | 98,90 | 0 |
| 18.10.21 | 99,33 | 99,33 | 98,93 | 98,93 | 0 |
| 15.10.21 | 99,41 | 99,41 | 99,31 | 99,31 | 0 |
| 14.10.21 | 99,14 | 99,41 | 99,14 | 99,41 | 0 |
| 13.10.21 | 99,00 | 99,00 | 98,93 | 98,93 | 0 |
