0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 12.11.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.11.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.11.21 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 09.11.21 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 08.11.21 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 05.11.21 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 04.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.11.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 01.11.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 29.10.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.10.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.10.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 26.10.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.10.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 22.10.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 21.10.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.10.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 19.10.21 | 98,98 | 99,32 | 98,98 | 99,32 | 30000 |
| 18.10.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.10.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 14.10.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 13.10.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.10.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
