0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.11.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.11.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 17.11.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.11.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.11.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 12.11.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.11.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 09.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 08.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.11.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.11.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 01.11.21 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 29.10.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 28.10.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 27.10.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 26.10.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 25.10.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 22.10.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 21.10.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.10.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 19.10.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
