2,375% Walmart Inc. 19/29 auf Festzins
WKN: A2R8A7 / ISIN: US931142EQ27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,07 | 104,07 | 103,93 | 104,02 | 0 |
| 17.11.21 | 103,71 | 103,75 | 103,52 | 103,75 | 0 |
| 16.11.21 | 103,71 | 104,04 | 103,65 | 104,04 | 0 |
| 15.11.21 | 104,42 | 104,45 | 104,08 | 104,08 | 0 |
| 12.11.21 | 104,35 | 104,65 | 104,32 | 104,52 | 0 |
| 11.11.21 | 104,58 | 104,58 | 104,45 | 104,58 | 0 |
| 10.11.21 | 104,74 | 105,10 | 104,74 | 104,91 | 0 |
| 09.11.21 | 104,91 | 105,35 | 104,83 | 105,35 | 0 |
| 08.11.21 | 104,99 | 105,07 | 104,94 | 105,03 | 0 |
| 05.11.21 | 104,64 | 105,24 | 104,47 | 105,24 | 0 |
| 04.11.21 | 104,22 | 104,70 | 104,17 | 104,70 | 0 |
| 03.11.21 | 104,57 | 104,62 | 104,34 | 104,38 | 0 |
| 02.11.21 | 104,51 | 104,60 | 104,37 | 104,60 | 0 |
| 01.11.21 | 104,42 | 104,44 | 104,19 | 104,28 | 0 |
| 29.10.21 | 104,27 | 104,36 | 103,93 | 104,36 | 0 |
| 28.10.21 | 104,67 | 104,67 | 104,48 | 104,48 | 0 |
| 27.10.21 | 104,23 | 104,58 | 104,06 | 104,58 | 0 |
| 26.10.21 | 104,02 | 104,04 | 103,97 | 103,98 | 0 |
| 25.10.21 | 103,97 | 104,02 | 103,63 | 104,02 | 0 |
| 22.10.21 | 103,47 | 103,63 | 103,36 | 103,63 | 0 |
| 21.10.21 | 103,76 | 103,77 | 103,57 | 103,66 | 0 |
| 20.10.21 | 103,98 | 103,98 | 103,61 | 103,90 | 0 |
| 19.10.21 | 104,23 | 104,24 | 103,94 | 104,12 | 0 |
| 18.10.21 | 104,20 | 104,23 | 104,02 | 104,13 | 0 |
| 15.10.21 | 104,49 | 104,49 | 104,27 | 104,39 | 0 |
