2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,16 | 104,33 | 104,09 | 104,33 | 0 |
| 17.11.21 | 103,74 | 104,06 | 103,74 | 104,05 | 0 |
| 16.11.21 | 104,08 | 104,21 | 104,03 | 104,19 | 0 |
| 15.11.21 | 104,60 | 104,64 | 104,31 | 104,37 | 0 |
| 12.11.21 | 104,40 | 104,86 | 104,40 | 104,75 | 0 |
| 11.11.21 | 104,50 | 104,74 | 104,47 | 104,58 | 0 |
| 10.11.21 | 105,19 | 105,23 | 105,00 | 105,00 | 0 |
| 09.11.21 | 105,19 | 105,59 | 105,18 | 105,56 | 0 |
| 08.11.21 | 105,27 | 105,33 | 105,15 | 105,22 | 0 |
| 05.11.21 | 104,72 | 105,56 | 104,65 | 105,56 | 0 |
| 04.11.21 | 104,28 | 104,96 | 104,28 | 104,96 | 0 |
| 03.11.21 | 104,65 | 104,74 | 104,58 | 104,58 | 0 |
| 02.11.21 | 104,68 | 104,79 | 104,61 | 104,79 | 0 |
| 01.11.21 | 104,63 | 104,63 | 104,48 | 104,52 | 0 |
| 29.10.21 | 104,37 | 104,65 | 104,34 | 104,65 | 0 |
| 28.10.21 | 104,96 | 104,98 | 104,76 | 104,76 | 0 |
| 27.10.21 | 104,42 | 104,78 | 104,36 | 104,53 | 0 |
| 26.10.21 | 104,31 | 104,44 | 104,30 | 104,42 | 0 |
| 25.10.21 | 104,05 | 104,41 | 104,05 | 104,41 | 0 |
| 22.10.21 | 103,82 | 104,23 | 103,82 | 104,23 | 0 |
| 21.10.21 | 104,11 | 104,18 | 104,02 | 104,05 | 0 |
| 20.10.21 | 104,32 | 104,42 | 104,22 | 104,26 | 0 |
| 19.10.21 | 104,62 | 104,77 | 104,48 | 104,48 | 0 |
| 18.10.21 | 104,50 | 104,77 | 104,48 | 104,77 | 0 |
| 15.10.21 | 104,94 | 105,13 | 104,89 | 105,00 | 0 |
