1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 98,93 | 98,93 | 98,74 | 98,74 | 0 |
| 19.11.21 | 98,42 | 98,94 | 98,42 | 98,85 | 0 |
| 18.11.21 | 98,47 | 98,47 | 98,36 | 98,46 | 0 |
| 17.11.21 | 98,51 | 98,51 | 98,40 | 98,40 | 0 |
| 16.11.21 | 98,48 | 98,62 | 98,48 | 98,52 | 0 |
| 15.11.21 | 98,83 | 98,83 | 98,59 | 98,59 | 0 |
| 12.11.21 | 98,66 | 98,73 | 98,66 | 98,66 | 0 |
| 11.11.21 | 98,56 | 98,56 | 98,46 | 98,55 | 0 |
| 10.11.21 | 98,94 | 99,03 | 98,71 | 98,71 | 0 |
| 09.11.21 | 98,70 | 98,96 | 98,70 | 98,96 | 0 |
| 08.11.21 | 98,90 | 98,90 | 98,76 | 98,76 | 0 |
| 05.11.21 | 98,55 | 98,89 | 98,55 | 98,89 | 0 |
| 04.11.21 | 98,13 | 98,57 | 98,13 | 98,57 | 0 |
| 03.11.21 | 97,87 | 97,93 | 97,87 | 97,87 | 0 |
| 02.11.21 | 97,42 | 97,81 | 97,42 | 97,81 | 0 |
| 01.11.21 | 97,16 | 97,21 | 97,13 | 97,21 | 0 |
| 29.10.21 | 97,31 | 97,31 | 97,18 | 97,22 | 0 |
| 28.10.21 | 97,68 | 97,73 | 97,59 | 97,59 | 0 |
| 27.10.21 | 97,49 | 97,81 | 97,49 | 97,81 | 0 |
| 26.10.21 | 97,43 | 97,49 | 97,43 | 97,44 | 0 |
| 25.10.21 | 97,79 | 97,79 | 97,31 | 97,45 | 0 |
| 22.10.21 | 97,69 | 97,81 | 97,69 | 97,81 | 0 |
| 21.10.21 | 97,99 | 97,99 | 97,74 | 97,74 | 0 |
| 20.10.21 | 97,75 | 97,95 | 97,75 | 97,95 | 0 |
| 19.10.21 | 98,18 | 98,18 | 97,87 | 97,87 | 0 |
