2,5% UPS 19/29 auf Festzins
WKN: A2R6VD / ISIN: US911312BU95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 12.11.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 11.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 10.11.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 09.11.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 08.11.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 05.11.21 | 104,56 | 105,18 | 104,56 | 105,18 | 0 |
| 04.11.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 03.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 02.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 29.10.21 | 104,38 | 104,38 | 104,19 | 104,19 | 0 |
| 28.10.21 | 104,61 | 104,61 | 104,42 | 104,42 | 0 |
| 27.10.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 26.10.21 | 104,02 | 104,02 | 103,99 | 103,99 | 0 |
| 25.10.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 22.10.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 21.10.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 20.10.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 19.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 18.10.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.10.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 14.10.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 13.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 12.10.21 | 103,94 | 104,15 | 103,94 | 104,15 | 0 |
