0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 18.11.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 17.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 15.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 12.11.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 11.11.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 10.11.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 09.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 08.11.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 05.11.21 | 104,27 | 105,08 | 104,27 | 105,08 | 0 |
| 04.11.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 03.11.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 02.11.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 01.11.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 29.10.21 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 28.10.21 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 27.10.21 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 26.10.21 | 103,35 | 103,42 | 103,35 | 103,42 | 0 |
| 25.10.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 22.10.21 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 21.10.21 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 20.10.21 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
| 19.10.21 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 18.10.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
