variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 99,27 | 99,33 | 99,27 | 99,33 | 0 |
| 15.11.21 | 99,23 | 99,37 | 99,23 | 99,37 | 0 |
| 12.11.21 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 11.11.21 | 99,35 | 99,35 | 99,08 | 99,08 | 0 |
| 10.11.21 | 99,60 | 99,67 | 99,51 | 99,51 | 0 |
| 09.11.21 | 99,66 | 99,66 | 99,58 | 99,60 | 0 |
| 08.11.21 | 99,76 | 99,76 | 99,67 | 99,67 | 0 |
| 05.11.21 | 99,63 | 99,63 | 99,61 | 99,62 | 0 |
| 04.11.21 | 99,13 | 99,62 | 99,13 | 99,62 | 0 |
| 03.11.21 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 02.11.21 | 98,60 | 99,02 | 98,60 | 99,00 | 0 |
| 01.11.21 | 98,59 | 98,59 | 98,56 | 98,56 | 0 |
| 29.10.21 | 99,05 | 99,05 | 98,65 | 98,65 | 0 |
| 28.10.21 | 99,16 | 99,16 | 98,84 | 98,84 | 0 |
| 27.10.21 | 98,97 | 99,17 | 98,95 | 99,17 | 0 |
| 26.10.21 | 98,98 | 99,04 | 98,98 | 99,02 | 0 |
| 25.10.21 | 98,87 | 98,98 | 98,85 | 98,98 | 0 |
| 22.10.21 | 98,94 | 98,95 | 98,83 | 98,83 | 0 |
| 21.10.21 | 99,19 | 99,19 | 99,10 | 99,10 | 0 |
| 20.10.21 | 99,07 | 99,23 | 99,03 | 99,23 | 0 |
| 19.10.21 | 99,19 | 99,32 | 99,04 | 99,04 | 0 |
| 18.10.21 | 99,47 | 99,47 | 99,11 | 99,11 | 0 |
| 15.10.21 | 99,54 | 99,54 | 99,48 | 99,48 | 0 |
| 14.10.21 | 99,29 | 99,54 | 99,29 | 99,54 | 0 |
| 13.10.21 | 99,18 | 99,18 | 99,12 | 99,13 | 0 |
