Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKB / ISIN: DE000LB2CKB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,20 | 99,34 | 99,20 | 99,32 | 0 |
| 17.11.21 | 99,18 | 99,18 | 99,12 | 99,12 | 0 |
| 16.11.21 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 15.11.21 | 99,19 | 99,33 | 99,19 | 99,33 | 0 |
| 12.11.21 | 99,12 | 99,23 | 99,10 | 99,23 | 0 |
| 11.11.21 | 99,36 | 99,36 | 99,08 | 99,08 | 0 |
| 10.11.21 | 99,57 | 99,66 | 99,52 | 99,52 | 0 |
| 09.11.21 | 99,62 | 99,62 | 99,55 | 99,57 | 0 |
| 08.11.21 | 99,73 | 99,73 | 99,62 | 99,62 | 0 |
| 05.11.21 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 04.11.21 | 99,03 | 99,50 | 99,03 | 99,50 | 0 |
| 03.11.21 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 02.11.21 | 98,46 | 98,89 | 98,46 | 98,89 | 0 |
| 01.11.21 | 98,51 | 98,51 | 98,41 | 98,41 | 0 |
| 29.10.21 | 98,91 | 98,91 | 98,45 | 98,45 | 0 |
| 28.10.21 | 99,01 | 99,01 | 98,72 | 98,72 | 0 |
| 27.10.21 | 98,67 | 98,97 | 98,67 | 98,97 | 0 |
| 26.10.21 | 98,64 | 98,75 | 98,64 | 98,72 | 0 |
| 25.10.21 | 98,57 | 98,65 | 98,51 | 98,65 | 0 |
| 22.10.21 | 98,59 | 98,60 | 98,49 | 98,49 | 0 |
| 21.10.21 | 98,83 | 98,83 | 98,77 | 98,77 | 0 |
| 20.10.21 | 98,74 | 98,90 | 98,65 | 98,90 | 0 |
| 19.10.21 | 98,94 | 99,04 | 98,70 | 98,70 | 0 |
| 18.10.21 | 99,15 | 99,15 | 98,80 | 98,83 | 0 |
| 15.10.21 | 99,24 | 99,24 | 99,16 | 99,16 | 0 |
