1,5% SELP Finance Sarl 19/26 auf Festzins
WKN: A2R3WE / ISIN: XS2015240083Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 104,38 | 104,48 | 104,34 | 104,34 | 0 |
| 15.11.21 | 104,78 | 104,78 | 104,43 | 104,43 | 0 |
| 12.11.21 | 104,69 | 104,76 | 104,69 | 104,71 | 0 |
| 11.11.21 | 104,71 | 104,71 | 104,62 | 104,62 | 0 |
| 10.11.21 | 104,97 | 105,07 | 104,81 | 104,81 | 0 |
| 09.11.21 | 104,88 | 105,01 | 104,88 | 105,01 | 0 |
| 08.11.21 | 105,02 | 105,02 | 104,96 | 104,96 | 0 |
| 05.11.21 | 104,90 | 104,91 | 104,73 | 104,73 | 0 |
| 04.11.21 | 104,61 | 104,92 | 104,61 | 104,92 | 0 |
| 03.11.21 | 104,54 | 104,63 | 104,49 | 104,49 | 0 |
| 02.11.21 | 104,29 | 104,56 | 104,29 | 104,56 | 0 |
| 01.11.21 | 104,07 | 104,11 | 104,06 | 104,11 | 0 |
| 29.10.21 | 104,14 | 104,14 | 104,07 | 104,07 | 0 |
| 28.10.21 | 104,33 | 104,43 | 104,33 | 104,36 | 0 |
| 27.10.21 | 104,30 | 104,49 | 104,30 | 104,49 | 0 |
| 26.10.21 | 104,37 | 104,39 | 104,35 | 104,35 | 0 |
| 25.10.21 | 104,22 | 104,37 | 104,22 | 104,37 | 0 |
| 22.10.21 | 104,12 | 104,23 | 104,12 | 104,23 | 0 |
| 21.10.21 | 104,39 | 104,39 | 104,21 | 104,21 | 0 |
| 20.10.21 | 104,26 | 104,42 | 104,26 | 104,42 | 0 |
| 19.10.21 | 104,31 | 104,32 | 104,19 | 104,32 | 0 |
| 18.10.21 | 104,38 | 104,38 | 104,26 | 104,28 | 0 |
| 15.10.21 | 104,64 | 104,65 | 104,64 | 104,65 | 0 |
| 14.10.21 | 104,20 | 104,48 | 104,20 | 104,48 | 0 |
| 13.10.21 | 104,20 | 104,36 | 104,20 | 104,31 | 0 |
