1,5% Ceske Drahy 19/26 auf Festzins
WKN: A2R2LA / ISIN: XS1991190361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 104,65 | 104,68 | 104,60 | 104,68 | 0 |
| 16.11.21 | 104,63 | 104,71 | 104,63 | 104,67 | 0 |
| 15.11.21 | 104,79 | 104,79 | 104,62 | 104,62 | 0 |
| 12.11.21 | 104,77 | 104,79 | 104,76 | 104,76 | 0 |
| 11.11.21 | 104,75 | 104,75 | 104,65 | 104,65 | 0 |
| 10.11.21 | 104,74 | 104,84 | 104,74 | 104,84 | 0 |
| 09.11.21 | 104,75 | 104,83 | 104,75 | 104,83 | 0 |
| 08.11.21 | 104,85 | 104,85 | 104,81 | 104,81 | 0 |
| 05.11.21 | 104,79 | 104,89 | 104,79 | 104,89 | 0 |
| 04.11.21 | 104,61 | 104,83 | 104,61 | 104,83 | 0 |
| 03.11.21 | 104,65 | 104,67 | 104,59 | 104,59 | 0 |
| 02.11.21 | 104,53 | 104,69 | 104,53 | 104,69 | 0 |
| 01.11.21 | 104,40 | 104,45 | 104,39 | 104,45 | 0 |
| 29.10.21 | 104,53 | 104,53 | 104,42 | 104,42 | 0 |
| 28.10.21 | 104,51 | 104,70 | 104,51 | 104,70 | 0 |
| 27.10.21 | 104,55 | 104,69 | 104,55 | 104,68 | 0 |
| 26.10.21 | 104,62 | 104,63 | 104,60 | 104,60 | 0 |
| 25.10.21 | 104,53 | 104,63 | 104,53 | 104,63 | 0 |
| 22.10.21 | 104,52 | 104,53 | 104,51 | 104,53 | 0 |
| 21.10.21 | 104,74 | 104,74 | 104,56 | 104,56 | 0 |
| 20.10.21 | 104,59 | 104,72 | 104,59 | 104,72 | 0 |
| 19.10.21 | 104,73 | 104,73 | 104,63 | 104,63 | 0 |
| 18.10.21 | 104,76 | 104,76 | 104,66 | 104,71 | 0 |
| 15.10.21 | 104,88 | 104,92 | 104,88 | 104,91 | 0 |
| 14.10.21 | 104,74 | 104,94 | 104,74 | 104,94 | 0 |
