2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 133,79 | 134,06 | 132,90 | 132,90 | 0 |
| 12.11.21 | 133,30 | 133,32 | 133,12 | 133,19 | 0 |
| 11.11.21 | 134,05 | 134,05 | 133,14 | 133,26 | 0 |
| 10.11.21 | 135,37 | 135,37 | 134,16 | 134,16 | 0 |
| 09.11.21 | 135,15 | 135,37 | 134,73 | 135,37 | 0 |
| 08.11.21 | 135,96 | 135,96 | 135,01 | 135,01 | 0 |
| 05.11.21 | 135,51 | 135,89 | 135,51 | 135,66 | 0 |
| 04.11.21 | 135,58 | 135,77 | 135,38 | 135,77 | 0 |
| 03.11.21 | 134,99 | 135,71 | 134,99 | 135,27 | 0 |
| 02.11.21 | 134,05 | 135,07 | 134,05 | 134,93 | 0 |
| 01.11.21 | 134,44 | 134,44 | 133,70 | 133,74 | 0 |
| 29.10.21 | 134,72 | 134,80 | 134,06 | 134,80 | 0 |
| 28.10.21 | 135,11 | 135,11 | 134,54 | 134,98 | 0 |
| 27.10.21 | 134,40 | 135,19 | 134,40 | 135,14 | 0 |
| 26.10.21 | 134,21 | 134,62 | 134,07 | 134,39 | 0 |
| 25.10.21 | 134,42 | 134,42 | 134,04 | 134,21 | 0 |
| 22.10.21 | 134,12 | 134,31 | 134,08 | 134,31 | 0 |
| 21.10.21 | 134,29 | 134,29 | 133,97 | 134,17 | 0 |
| 20.10.21 | 134,34 | 134,53 | 134,28 | 134,28 | 0 |
| 19.10.21 | 134,64 | 134,89 | 134,24 | 134,29 | 0 |
| 18.10.21 | 134,47 | 134,69 | 134,32 | 134,69 | 0 |
| 15.10.21 | 134,69 | 134,71 | 134,52 | 134,62 | 0 |
| 14.10.21 | 133,16 | 134,05 | 133,16 | 134,03 | 0 |
| 13.10.21 | 132,82 | 133,39 | 132,82 | 133,12 | 0 |
| 12.10.21 | 132,85 | 133,01 | 132,78 | 132,78 | 0 |
