1,375% Wendel S.A. 19/26 auf Festzins
WKN: A2R1E0 / ISIN: FR0013417128Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 12.11.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 11.11.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 10.11.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 09.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 08.11.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 05.11.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 04.11.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 02.11.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 01.11.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 29.10.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 28.10.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 27.10.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 26.10.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 25.10.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 22.10.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.10.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 20.10.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.10.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 18.10.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 15.10.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 14.10.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 13.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 12.10.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
