3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 84,91 | 84,93 | 84,81 | 84,81 | 0 |
| 18.11.21 | 85,18 | 85,29 | 84,85 | 84,91 | 0 |
| 17.11.21 | 85,82 | 85,86 | 85,17 | 85,18 | 0 |
| 16.11.21 | 85,82 | 85,89 | 85,60 | 85,81 | 0 |
| 15.11.21 | 85,94 | 86,10 | 85,86 | 85,87 | 0 |
| 12.11.21 | 85,92 | 85,97 | 85,87 | 85,94 | 0 |
| 11.11.21 | 85,17 | 86,01 | 85,01 | 85,92 | 0 |
| 10.11.21 | 85,06 | 85,30 | 85,00 | 85,18 | 0 |
| 09.11.21 | 85,10 | 85,13 | 85,04 | 85,05 | 0 |
| 08.11.21 | 85,12 | 85,19 | 85,10 | 85,10 | 0 |
| 05.11.21 | 85,23 | 85,28 | 85,00 | 85,12 | 0 |
| 04.11.21 | 85,59 | 85,68 | 85,25 | 85,25 | 0 |
| 03.11.21 | 85,12 | 85,62 | 85,12 | 85,60 | 0 |
| 02.11.21 | 84,70 | 85,21 | 84,70 | 85,13 | 0 |
| 01.11.21 | 84,70 | 84,82 | 84,70 | 84,70 | 0 |
| 29.10.21 | 84,53 | 85,94 | 83,96 | 84,70 | 1300000 |
| 28.10.21 | 85,17 | 85,27 | 84,55 | 84,55 | 0 |
| 27.10.21 | 84,09 | 85,50 | 84,09 | 85,17 | 0 |
| 26.10.21 | 84,50 | 84,50 | 83,78 | 84,09 | 1000000 |
| 25.10.21 | 84,18 | 84,27 | 84,00 | 84,00 | 0 |
| 22.10.21 | 84,40 | 84,41 | 84,04 | 84,18 | 0 |
| 21.10.21 | 83,84 | 84,55 | 83,84 | 84,40 | 0 |
| 20.10.21 | 83,62 | 83,86 | 83,59 | 83,83 | 0 |
| 19.10.21 | 83,19 | 83,85 | 83,19 | 83,64 | 0 |
| 18.10.21 | 85,86 | 85,86 | 83,17 | 83,19 | 3000000 |
