variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 99,24 | 99,25 | 99,22 | 99,25 | 0 |
| 15.11.21 | 99,03 | 99,30 | 99,03 | 99,30 | 0 |
| 12.11.21 | 99,16 | 99,24 | 98,98 | 99,24 | 0 |
| 11.11.21 | 99,47 | 99,47 | 99,09 | 99,09 | 0 |
| 10.11.21 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 09.11.21 | 99,58 | 99,58 | 99,47 | 99,47 | 0 |
| 08.11.21 | 99,57 | 99,63 | 99,57 | 99,57 | 0 |
| 05.11.21 | 99,30 | 99,58 | 99,30 | 99,58 | 0 |
| 04.11.21 | 99,29 | 99,63 | 99,29 | 99,63 | 0 |
| 03.11.21 | 99,03 | 99,29 | 99,03 | 99,29 | 0 |
| 02.11.21 | 98,50 | 99,06 | 98,50 | 99,06 | 0 |
| 01.11.21 | 98,44 | 98,51 | 98,44 | 98,47 | 0 |
| 29.10.21 | 98,92 | 98,92 | 98,49 | 98,86 | 0 |
| 28.10.21 | 99,23 | 99,23 | 98,79 | 98,79 | 0 |
| 27.10.21 | 99,23 | 99,23 | 99,16 | 99,23 | 0 |
| 26.10.21 | 99,25 | 99,26 | 99,22 | 99,22 | 0 |
| 25.10.21 | 99,29 | 99,29 | 99,22 | 99,28 | 0 |
| 22.10.21 | 99,41 | 99,41 | 99,26 | 99,26 | 0 |
| 21.10.21 | 99,44 | 99,44 | 99,38 | 99,38 | 0 |
| 20.10.21 | 99,48 | 99,48 | 99,36 | 99,44 | 0 |
| 19.10.21 | 99,54 | 99,54 | 99,39 | 99,39 | 0 |
| 18.10.21 | 99,71 | 99,71 | 99,53 | 99,57 | 0 |
| 15.10.21 | 99,62 | 99,75 | 99,62 | 99,75 | 0 |
| 14.10.21 | 99,66 | 99,73 | 99,61 | 99,73 | 0 |
| 13.10.21 | 99,72 | 99,72 | 99,60 | 99,66 | 0 |
