5,4% Conagra Brands 18/48 auf Festzins
WKN: A2RS85 / ISIN: US205887CE05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 133,63 | 133,76 | 133,47 | 133,70 | 0 |
| 15.11.21 | 135,79 | 135,79 | 134,00 | 134,00 | 0 |
| 12.11.21 | 136,06 | 136,18 | 135,68 | 135,68 | 0 |
| 11.11.21 | 136,20 | 136,41 | 135,92 | 136,41 | 0 |
| 10.11.21 | 138,62 | 138,62 | 137,41 | 137,58 | 0 |
| 09.11.21 | 137,82 | 139,08 | 137,82 | 139,08 | 0 |
| 08.11.21 | 137,47 | 137,79 | 136,66 | 137,74 | 0 |
| 05.11.21 | 135,82 | 138,06 | 135,82 | 138,06 | 0 |
| 04.11.21 | 134,30 | 136,18 | 134,30 | 136,18 | 0 |
| 03.11.21 | 135,30 | 135,96 | 134,98 | 135,73 | 0 |
| 02.11.21 | 134,50 | 135,58 | 134,36 | 135,48 | 0 |
| 01.11.21 | 135,48 | 135,48 | 134,52 | 134,53 | 0 |
| 29.10.21 | 134,64 | 134,85 | 134,02 | 134,85 | 0 |
| 28.10.21 | 135,45 | 135,45 | 134,98 | 134,98 | 0 |
| 27.10.21 | 133,28 | 135,33 | 133,28 | 135,33 | 0 |
| 26.10.21 | 132,78 | 133,17 | 132,68 | 133,07 | 0 |
| 25.10.21 | 132,70 | 132,92 | 132,02 | 132,92 | 0 |
| 22.10.21 | 131,67 | 133,13 | 131,67 | 133,13 | 0 |
| 21.10.21 | 132,08 | 132,59 | 131,63 | 131,92 | 0 |
| 20.10.21 | 132,85 | 133,23 | 132,82 | 132,82 | 0 |
| 19.10.21 | 134,30 | 134,37 | 133,92 | 134,10 | 0 |
| 18.10.21 | 134,11 | 134,98 | 133,84 | 134,98 | 0 |
| 15.10.21 | 134,56 | 134,56 | 134,06 | 134,15 | 0 |
| 14.10.21 | 133,28 | 134,47 | 133,13 | 134,47 | 0 |
| 13.10.21 | 132,19 | 133,90 | 132,19 | 133,68 | 0 |
