0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.11.21 | 32,00 | 32,20 | 32,00 | 32,00 | 0 |
| 11.11.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.11.21 | 33,30 | 33,30 | 32,03 | 32,35 | 0 |
| 09.11.21 | 32,73 | 33,28 | 32,73 | 33,28 | 0 |
| 08.11.21 | 32,00 | 32,60 | 32,00 | 32,60 | 0 |
| 05.11.21 | 32,14 | 32,14 | 31,88 | 32,00 | 0 |
| 04.11.21 | 32,10 | 32,18 | 32,03 | 32,15 | 0 |
| 03.11.21 | 31,54 | 32,26 | 31,54 | 32,26 | 0 |
| 02.11.21 | 31,56 | 31,74 | 31,54 | 31,54 | 0 |
| 01.11.21 | 31,48 | 31,83 | 31,48 | 31,50 | 0 |
| 29.10.21 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 28.10.21 | 31,63 | 31,63 | 31,23 | 31,48 | 0 |
| 27.10.21 | 31,27 | 31,75 | 31,27 | 31,54 | 0 |
| 26.10.21 | 31,65 | 32,24 | 31,15 | 31,15 | 0 |
| 25.10.21 | 30,11 | 31,64 | 30,11 | 31,64 | 0 |
| 22.10.21 | 30,51 | 30,65 | 30,10 | 30,10 | 0 |
| 21.10.21 | 30,16 | 30,97 | 30,00 | 30,58 | 0 |
| 20.10.21 | 29,78 | 30,19 | 29,50 | 30,14 | 100000 |
| 19.10.21 | 29,39 | 29,95 | 29,39 | 29,77 | 0 |
| 18.10.21 | 30,25 | 30,25 | 29,38 | 29,38 | 0 |
| 15.10.21 | 30,56 | 30,98 | 30,32 | 30,32 | 0 |
| 14.10.21 | 29,92 | 31,37 | 29,92 | 31,10 | 0 |
| 13.10.21 | 30,54 | 30,95 | 30,46 | 30,47 | 0 |
| 12.10.21 | 30,83 | 30,83 | 30,34 | 30,49 | 0 |
