2,274% BP Capital Markets 18/26 auf Festzins
WKN: A19211 / ISIN: XS1851278421Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 104,12 | 104,25 | 104,12 | 104,23 | 0 |
| 16.11.21 | 104,31 | 104,40 | 104,18 | 104,18 | 0 |
| 15.11.21 | 104,50 | 104,70 | 104,36 | 104,36 | 0 |
| 12.11.21 | 104,36 | 104,55 | 104,36 | 104,48 | 0 |
| 11.11.21 | 104,32 | 104,38 | 104,30 | 104,33 | 0 |
| 10.11.21 | 104,88 | 104,88 | 104,40 | 104,40 | 0 |
| 09.11.21 | 104,99 | 105,04 | 104,81 | 104,84 | 0 |
| 08.11.21 | 105,11 | 105,11 | 104,90 | 104,97 | 0 |
| 05.11.21 | 104,65 | 105,07 | 104,62 | 105,07 | 0 |
| 04.11.21 | 103,76 | 104,68 | 103,76 | 104,67 | 0 |
| 03.11.21 | 104,01 | 104,04 | 103,76 | 103,76 | 0 |
| 02.11.21 | 103,86 | 103,94 | 103,86 | 103,94 | 0 |
| 01.11.21 | 103,84 | 103,86 | 103,73 | 103,75 | 0 |
| 29.10.21 | 104,13 | 104,21 | 103,96 | 103,96 | 0 |
| 28.10.21 | 104,55 | 104,55 | 104,29 | 104,32 | 0 |
| 27.10.21 | 104,05 | 104,49 | 104,05 | 104,49 | 0 |
| 26.10.21 | 103,90 | 104,06 | 103,90 | 104,04 | 0 |
| 25.10.21 | 103,85 | 103,98 | 103,83 | 103,98 | 0 |
| 22.10.21 | 103,67 | 103,88 | 103,67 | 103,88 | 0 |
| 21.10.21 | 103,86 | 103,93 | 103,69 | 103,70 | 0 |
| 20.10.21 | 103,68 | 103,94 | 103,68 | 103,89 | 0 |
| 19.10.21 | 103,72 | 103,88 | 103,72 | 103,82 | 0 |
| 18.10.21 | 104,06 | 104,06 | 103,64 | 103,83 | 0 |
| 15.10.21 | 104,39 | 104,39 | 104,24 | 104,24 | 0 |
| 14.10.21 | 104,04 | 104,31 | 104,04 | 104,31 | 0 |
