1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 17.11.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 16.11.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 15.11.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 12.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 11.11.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 10.11.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 09.11.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 08.11.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 05.11.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 04.11.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 03.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 02.11.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 01.11.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 29.10.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 28.10.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 27.10.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 26.10.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 25.10.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 22.10.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 21.10.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.10.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 19.10.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.10.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
