0,75% Cie de Financement Foncier 18/28 auf Festzins
WKN: A19ULB / ISIN: FR0013309549Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 104,51 | 104,69 | 104,32 | 104,65 | 0 |
| 11.11.21 | 104,67 | 104,67 | 104,45 | 104,45 | 0 |
| 10.11.21 | 105,11 | 105,11 | 104,76 | 104,76 | 0 |
| 09.11.21 | 105,05 | 105,21 | 105,00 | 105,15 | 0 |
| 08.11.21 | 105,17 | 105,17 | 105,08 | 105,09 | 0 |
| 05.11.21 | 105,04 | 105,23 | 105,00 | 105,23 | 0 |
| 04.11.21 | 104,57 | 105,06 | 104,57 | 105,02 | 0 |
| 03.11.21 | 104,52 | 104,67 | 104,49 | 104,51 | 0 |
| 02.11.21 | 104,17 | 104,54 | 104,17 | 104,54 | 0 |
| 01.11.21 | 103,99 | 103,99 | 103,82 | 103,95 | 0 |
| 29.10.21 | 104,15 | 104,15 | 103,87 | 103,92 | 0 |
| 28.10.21 | 104,50 | 104,50 | 104,12 | 104,29 | 0 |
| 27.10.21 | 104,26 | 104,56 | 104,26 | 104,52 | 0 |
| 26.10.21 | 104,32 | 104,38 | 104,24 | 104,34 | 0 |
| 25.10.21 | 104,24 | 104,32 | 104,17 | 104,32 | 0 |
| 22.10.21 | 104,21 | 104,26 | 104,13 | 104,21 | 0 |
| 21.10.21 | 104,53 | 104,53 | 104,25 | 104,25 | 0 |
| 20.10.21 | 104,38 | 104,56 | 104,38 | 104,54 | 0 |
| 19.10.21 | 104,54 | 104,54 | 104,42 | 104,42 | 0 |
| 18.10.21 | 104,89 | 104,89 | 104,45 | 104,56 | 0 |
| 15.10.21 | 104,93 | 104,93 | 104,84 | 104,87 | 0 |
| 14.10.21 | 104,54 | 104,92 | 104,54 | 104,92 | 0 |
| 13.10.21 | 104,48 | 104,65 | 104,48 | 104,64 | 0 |
| 12.10.21 | 104,67 | 104,73 | 104,50 | 104,50 | 0 |
| 11.10.21 | 104,79 | 104,79 | 104,63 | 104,63 | 0 |
