0,625% NRW Bank 18/28 auf Festzins
WKN: NWB18D / ISIN: DE000NWB18D6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,43 | 104,43 | 104,39 | 104,39 | 0 |
| 19.11.21 | 104,09 | 104,39 | 104,09 | 104,39 | 0 |
| 18.11.21 | 104,21 | 104,21 | 104,15 | 104,15 | 0 |
| 17.11.21 | 104,00 | 104,01 | 104,00 | 104,00 | 0 |
| 16.11.21 | 104,08 | 104,13 | 104,08 | 104,13 | 0 |
| 15.11.21 | 104,17 | 104,17 | 104,12 | 104,14 | 0 |
| 12.11.21 | 103,83 | 103,83 | 103,81 | 103,81 | 0 |
| 11.11.21 | 103,96 | 103,98 | 103,96 | 103,98 | 0 |
| 10.11.21 | 104,48 | 104,48 | 104,35 | 104,35 | 0 |
| 09.11.21 | 104,43 | 104,54 | 104,43 | 104,54 | 0 |
| 08.11.21 | 104,57 | 104,57 | 104,50 | 104,50 | 0 |
| 05.11.21 | 104,41 | 104,41 | 104,38 | 104,38 | 0 |
| 04.11.21 | 103,99 | 104,09 | 103,99 | 104,09 | 0 |
| 03.11.21 | 103,99 | 104,04 | 103,99 | 104,04 | 0 |
| 02.11.21 | 103,62 | 103,69 | 103,62 | 103,69 | 0 |
| 01.11.21 | 103,29 | 103,29 | 103,25 | 103,25 | 0 |
| 29.10.21 | 103,59 | 103,59 | 103,40 | 103,40 | 0 |
| 28.10.21 | 103,76 | 103,82 | 103,70 | 103,82 | 0 |
| 27.10.21 | 103,59 | 103,83 | 103,59 | 103,83 | 0 |
| 26.10.21 | 103,68 | 103,75 | 103,66 | 103,75 | 0 |
| 25.10.21 | 103,57 | 103,60 | 103,57 | 103,57 | 0 |
| 22.10.21 | 103,60 | 103,60 | 103,51 | 103,51 | 0 |
| 21.10.21 | 103,90 | 103,90 | 103,88 | 103,88 | 0 |
| 20.10.21 | 103,75 | 103,86 | 103,75 | 103,86 | 0 |
| 19.10.21 | 103,95 | 103,95 | 103,92 | 103,92 | 0 |
