HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 01.09.21 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 31.08.21 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 30.08.21 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 27.08.21 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 26.08.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 25.08.21 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 24.08.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 23.08.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 20.08.21 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 19.08.21 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 18.08.21 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 17.08.21 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 16.08.21 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 13.08.21 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 12.08.21 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 11.08.21 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 10.08.21 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 09.08.21 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 06.08.21 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 05.08.21 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 04.08.21 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 03.08.21 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 02.08.21 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 30.07.21 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
