7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 62,69 | 63,14 | 62,69 | 62,94 | 0 |
| 08.11.21 | 63,87 | 63,87 | 63,51 | 63,51 | 0 |
| 05.11.21 | 63,88 | 63,96 | 63,88 | 63,96 | 0 |
| 04.11.21 | 62,82 | 63,61 | 62,82 | 63,61 | 0 |
| 03.11.21 | 63,02 | 63,76 | 63,02 | 63,61 | 0 |
| 02.11.21 | 64,05 | 64,05 | 63,88 | 63,88 | 0 |
| 01.11.21 | 64,74 | 64,74 | 64,49 | 64,49 | 0 |
| 29.10.21 | 65,16 | 65,41 | 65,16 | 65,16 | 0 |
| 28.10.21 | 65,30 | 65,30 | 65,02 | 65,02 | 0 |
| 27.10.21 | 65,30 | 65,43 | 65,03 | 65,03 | 0 |
| 26.10.21 | 65,29 | 65,29 | 64,96 | 65,03 | 0 |
| 25.10.21 | 65,26 | 65,26 | 65,03 | 65,03 | 0 |
| 22.10.21 | 65,25 | 65,45 | 65,06 | 65,45 | 0 |
| 21.10.21 | 65,26 | 65,45 | 65,26 | 65,45 | 0 |
| 20.10.21 | 65,30 | 65,44 | 65,30 | 65,44 | 0 |
| 19.10.21 | 64,89 | 65,44 | 64,89 | 65,44 | 0 |
| 18.10.21 | 65,37 | 65,37 | 64,94 | 64,94 | 0 |
| 15.10.21 | 65,41 | 65,42 | 65,19 | 65,19 | 0 |
| 14.10.21 | 65,40 | 65,41 | 65,22 | 65,22 | 0 |
| 13.10.21 | 65,43 | 65,43 | 65,15 | 65,15 | 0 |
| 12.10.21 | 65,49 | 65,49 | 65,27 | 65,27 | 0 |
| 11.10.21 | 65,53 | 65,53 | 65,22 | 65,22 | 0 |
| 08.10.21 | 65,46 | 65,46 | 65,21 | 65,21 | 0 |
| 07.10.21 | 64,89 | 65,37 | 64,89 | 65,37 | 0 |
| 06.10.21 | 64,86 | 65,62 | 64,75 | 65,62 | 0 |
