0,875% Allianz Finance II BV 17/27 auf Festzins
WKN: A19S4V / ISIN: DE000A19S4V6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 19.11.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 18.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 17.11.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 16.11.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.11.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 12.11.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 11.11.21 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 10.11.21 | 105,39 | 105,39 | 105,39 | 105,39 | 0 |
| 09.11.21 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 08.11.21 | 105,34 | 105,34 | 105,34 | 105,34 | 0 |
| 05.11.21 | 105,05 | 105,43 | 105,05 | 105,43 | 0 |
| 04.11.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 03.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.11.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 01.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 29.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 28.10.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 27.10.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 26.10.21 | 104,38 | 104,52 | 104,38 | 104,52 | 0 |
| 25.10.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 22.10.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 21.10.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 20.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.10.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
