CORESTATE C.HDLG 17/22 CV
WKN: A19SPK / ISIN: DE000A19SPK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 63,99 | 64,12 | 62,96 | 64,10 | 0 |
| 19.06.20 | 64,09 | 64,14 | 64,09 | 64,14 | 0 |
| 18.06.20 | 63,34 | 64,17 | 63,34 | 64,17 | 0 |
| 17.06.20 | 64,35 | 64,39 | 64,35 | 64,39 | 0 |
| 16.06.20 | 65,65 | 65,65 | 64,56 | 64,56 | 0 |
| 15.06.20 | 62,86 | 64,91 | 62,86 | 64,91 | 0 |
| 12.06.20 | 65,53 | 65,62 | 65,53 | 65,62 | 0 |
| 11.06.20 | 65,33 | 65,33 | 65,22 | 65,22 | 0 |
| 10.06.20 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 09.06.20 | 65,68 | 65,93 | 65,68 | 65,93 | 0 |
| 08.06.20 | 64,72 | 64,93 | 64,52 | 64,93 | 0 |
| 05.06.20 | 63,96 | 66,14 | 63,96 | 66,14 | 0 |
| 04.06.20 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 03.06.20 | 62,34 | 63,89 | 62,34 | 63,89 | 0 |
| 02.06.20 | 64,85 | 64,85 | 64,51 | 64,51 | 0 |
| 29.05.20 | 64,27 | 64,85 | 64,27 | 64,85 | 0 |
| 28.05.20 | 64,91 | 64,91 | 64,90 | 64,90 | 0 |
| 27.05.20 | 63,40 | 63,47 | 62,69 | 63,47 | 0 |
| 26.05.20 | 64,06 | 64,06 | 63,31 | 63,31 | 0 |
| 25.05.20 | 62,21 | 62,30 | 62,21 | 62,30 | 0 |
| 22.05.20 | 63,05 | 63,05 | 62,14 | 62,28 | 0 |
| 21.05.20 | 63,17 | 63,42 | 63,17 | 63,40 | 0 |
| 20.05.20 | 63,30 | 63,47 | 63,30 | 63,39 | 0 |
| 19.05.20 | 62,54 | 63,46 | 62,54 | 63,46 | 0 |
| 18.05.20 | 64,08 | 64,08 | 63,28 | 63,32 | 0 |
