1,125% Berlin Hyp 17/27 auf Festzins
WKN: BHY0GS / ISIN: DE000BHY0GS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,65 | 104,84 | 104,60 | 104,68 | 0 |
| 19.11.21 | 104,30 | 104,71 | 104,30 | 104,67 | 0 |
| 18.11.21 | 104,12 | 104,31 | 104,09 | 104,31 | 0 |
| 17.11.21 | 104,19 | 104,21 | 104,06 | 104,06 | 0 |
| 16.11.21 | 103,92 | 104,28 | 103,92 | 104,28 | 0 |
| 15.11.21 | 104,42 | 104,57 | 104,39 | 104,39 | 0 |
| 12.11.21 | 104,66 | 104,66 | 104,44 | 104,44 | 0 |
| 11.11.21 | 104,77 | 104,88 | 104,59 | 104,59 | 0 |
| 10.11.21 | 105,12 | 105,17 | 105,08 | 105,08 | 0 |
| 09.11.21 | 104,83 | 105,12 | 104,83 | 105,12 | 0 |
| 08.11.21 | 105,12 | 105,24 | 105,12 | 105,24 | 0 |
| 05.11.21 | 104,89 | 105,13 | 104,80 | 105,11 | 0 |
| 04.11.21 | 104,33 | 105,09 | 104,33 | 105,09 | 0 |
| 03.11.21 | 104,39 | 104,69 | 104,36 | 104,69 | 0 |
| 02.11.21 | 103,95 | 104,42 | 103,95 | 104,42 | 0 |
| 01.11.21 | 103,98 | 104,02 | 103,80 | 103,95 | 0 |
| 29.10.21 | 104,13 | 104,13 | 103,96 | 104,00 | 0 |
| 28.10.21 | 104,37 | 104,39 | 104,11 | 104,11 | 0 |
| 27.10.21 | 104,21 | 104,59 | 104,21 | 104,56 | 0 |
| 26.10.21 | 104,17 | 104,49 | 104,17 | 104,48 | 0 |
| 25.10.21 | 103,99 | 104,36 | 103,99 | 104,36 | 0 |
| 22.10.21 | 104,02 | 104,18 | 103,94 | 104,14 | 0 |
| 21.10.21 | 104,26 | 104,41 | 104,26 | 104,37 | 0 |
| 20.10.21 | 104,11 | 104,44 | 104,11 | 104,44 | 0 |
| 19.10.21 | 104,34 | 104,48 | 104,15 | 104,15 | 0 |
