0,75% Landesbank Berlin 17/27 auf Festzins
WKN: A162A5 / ISIN: DE000A162A59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,79 | 104,97 | 104,79 | 104,83 | 0 |
| 19.11.21 | 104,53 | 104,95 | 104,53 | 104,94 | 0 |
| 18.11.21 | 104,51 | 104,57 | 104,50 | 104,57 | 0 |
| 17.11.21 | 104,39 | 104,55 | 104,39 | 104,55 | 0 |
| 16.11.21 | 104,41 | 104,58 | 104,41 | 104,53 | 0 |
| 15.11.21 | 104,49 | 104,66 | 104,42 | 104,50 | 0 |
| 12.11.21 | 104,24 | 104,49 | 104,04 | 104,47 | 0 |
| 11.11.21 | 104,39 | 104,40 | 104,28 | 104,28 | 0 |
| 10.11.21 | 104,80 | 104,89 | 104,54 | 104,54 | 0 |
| 09.11.21 | 104,79 | 104,99 | 104,79 | 104,95 | 0 |
| 08.11.21 | 104,90 | 104,93 | 104,84 | 104,90 | 0 |
| 05.11.21 | 104,79 | 105,04 | 104,79 | 105,04 | 0 |
| 04.11.21 | 104,31 | 104,90 | 104,31 | 104,85 | 0 |
| 03.11.21 | 104,30 | 104,50 | 104,30 | 104,34 | 0 |
| 02.11.21 | 104,03 | 104,37 | 104,03 | 104,37 | 0 |
| 01.11.21 | 103,78 | 103,81 | 103,60 | 103,81 | 0 |
| 29.10.21 | 103,90 | 103,90 | 103,64 | 103,79 | 0 |
| 28.10.21 | 104,20 | 104,20 | 103,91 | 104,05 | 0 |
| 27.10.21 | 104,07 | 104,39 | 104,07 | 104,36 | 0 |
| 26.10.21 | 103,99 | 104,22 | 103,99 | 104,13 | 0 |
| 25.10.21 | 104,03 | 104,09 | 104,02 | 104,07 | 0 |
| 22.10.21 | 103,94 | 104,13 | 103,94 | 104,00 | 0 |
| 21.10.21 | 104,24 | 104,33 | 104,11 | 104,11 | 0 |
| 20.10.21 | 104,10 | 104,38 | 104,10 | 104,38 | 0 |
| 19.10.21 | 104,33 | 104,37 | 103,46 | 103,46 | 0 |
