0,75% KBC Bank 17/27 auf Festzins
WKN: A19Q3E / ISIN: BE0002500750Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 104,56 | 104,69 | 104,56 | 104,69 | 0 |
| 16.11.21 | 104,56 | 104,75 | 104,56 | 104,67 | 0 |
| 15.11.21 | 104,65 | 104,80 | 104,59 | 104,65 | 0 |
| 12.11.21 | 104,41 | 104,68 | 104,27 | 104,67 | 0 |
| 11.11.21 | 104,59 | 104,65 | 104,52 | 104,65 | 0 |
| 10.11.21 | 105,02 | 105,07 | 104,74 | 104,74 | 0 |
| 09.11.21 | 104,96 | 105,19 | 104,96 | 105,11 | 0 |
| 08.11.21 | 105,09 | 105,12 | 105,05 | 105,09 | 0 |
| 05.11.21 | 104,97 | 105,23 | 104,97 | 105,23 | 0 |
| 04.11.21 | 104,48 | 105,04 | 104,48 | 105,04 | 0 |
| 03.11.21 | 104,45 | 104,68 | 104,45 | 104,53 | 0 |
| 02.11.21 | 104,14 | 104,54 | 104,14 | 104,54 | 0 |
| 01.11.21 | 103,95 | 103,95 | 103,76 | 103,95 | 0 |
| 29.10.21 | 104,13 | 104,13 | 103,82 | 103,97 | 0 |
| 28.10.21 | 104,44 | 104,44 | 104,16 | 104,32 | 0 |
| 27.10.21 | 104,24 | 104,60 | 104,24 | 104,57 | 0 |
| 26.10.21 | 104,31 | 104,43 | 104,30 | 104,33 | 0 |
| 25.10.21 | 104,19 | 104,31 | 104,19 | 104,30 | 0 |
| 22.10.21 | 104,23 | 104,32 | 104,20 | 104,22 | 0 |
| 21.10.21 | 104,49 | 104,55 | 104,32 | 104,32 | 0 |
| 20.10.21 | 104,33 | 104,61 | 104,33 | 104,60 | 0 |
| 19.10.21 | 104,46 | 104,59 | 104,39 | 104,39 | 0 |
| 18.10.21 | 104,82 | 104,82 | 104,50 | 104,61 | 0 |
| 15.10.21 | 104,87 | 104,95 | 104,87 | 104,92 | 0 |
| 14.10.21 | 104,50 | 104,96 | 104,50 | 104,96 | 0 |
