0,75% Caisse Française de Financement Local 17/27 auf Festzins
WKN: A19PLH / ISIN: FR0013284072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,96 | 105,06 | 104,96 | 105,01 | 0 |
| 19.11.21 | 104,67 | 105,01 | 104,65 | 105,01 | 0 |
| 18.11.21 | 104,71 | 104,76 | 104,71 | 104,76 | 0 |
| 17.11.21 | 104,55 | 104,63 | 104,55 | 104,63 | 0 |
| 16.11.21 | 104,58 | 104,66 | 104,57 | 104,66 | 0 |
| 15.11.21 | 104,65 | 104,76 | 104,60 | 104,60 | 0 |
| 12.11.21 | 104,39 | 104,63 | 104,37 | 104,63 | 0 |
| 11.11.21 | 104,52 | 104,55 | 104,48 | 104,48 | 0 |
| 10.11.21 | 105,02 | 105,05 | 105,02 | 105,05 | 0 |
| 09.11.21 | 104,92 | 105,03 | 104,92 | 105,03 | 0 |
| 08.11.21 | 105,10 | 105,11 | 105,10 | 105,11 | 0 |
| 05.11.21 | 104,95 | 105,02 | 104,95 | 105,02 | 0 |
| 04.11.21 | 104,51 | 104,98 | 104,51 | 104,98 | 0 |
| 03.11.21 | 104,46 | 104,63 | 104,46 | 104,59 | 0 |
| 02.11.21 | 104,13 | 104,35 | 104,13 | 104,35 | 0 |
| 01.11.21 | 103,99 | 103,99 | 103,91 | 103,95 | 0 |
| 29.10.21 | 104,06 | 104,06 | 104,04 | 104,04 | 0 |
| 28.10.21 | 104,33 | 104,33 | 104,17 | 104,18 | 0 |
| 27.10.21 | 104,19 | 104,58 | 104,19 | 104,58 | 0 |
| 26.10.21 | 104,31 | 104,39 | 104,26 | 104,37 | 0 |
| 25.10.21 | 104,19 | 104,30 | 104,19 | 104,30 | 0 |
| 22.10.21 | 104,21 | 104,21 | 104,18 | 104,18 | 0 |
| 21.10.21 | 104,51 | 104,57 | 104,51 | 104,57 | 0 |
| 20.10.21 | 104,37 | 104,57 | 104,37 | 104,57 | 0 |
| 19.10.21 | 104,65 | 104,65 | 104,54 | 104,54 | 0 |
