4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 98,52 | 98,60 | 98,52 | 98,53 | 0 |
| 12.11.21 | 98,43 | 98,64 | 98,43 | 98,63 | 0 |
| 11.11.21 | 98,66 | 98,73 | 98,60 | 98,60 | 0 |
| 10.11.21 | 98,87 | 98,88 | 98,80 | 98,80 | 0 |
| 09.11.21 | 98,95 | 98,95 | 98,89 | 98,92 | 0 |
| 08.11.21 | 99,34 | 99,37 | 99,01 | 99,06 | 0 |
| 05.11.21 | 99,38 | 99,43 | 99,38 | 99,42 | 0 |
| 04.11.21 | 99,33 | 99,43 | 99,33 | 99,43 | 0 |
| 03.11.21 | 99,38 | 99,45 | 99,37 | 99,37 | 0 |
| 02.11.21 | 99,49 | 99,54 | 99,36 | 99,40 | 0 |
| 01.11.21 | 99,50 | 99,60 | 99,50 | 99,55 | 0 |
| 29.10.21 | 99,50 | 99,61 | 99,50 | 99,55 | 0 |
| 28.10.21 | 99,35 | 99,67 | 99,35 | 99,63 | 0 |
| 27.10.21 | 99,14 | 99,62 | 99,14 | 99,62 | 0 |
| 26.10.21 | 98,84 | 99,13 | 98,84 | 99,13 | 0 |
| 25.10.21 | 98,83 | 98,93 | 98,83 | 98,86 | 0 |
| 22.10.21 | 98,74 | 98,91 | 98,74 | 98,91 | 0 |
| 21.10.21 | 98,75 | 98,91 | 98,75 | 98,90 | 0 |
| 20.10.21 | 98,46 | 98,83 | 98,46 | 98,83 | 0 |
| 19.10.21 | 98,44 | 98,48 | 98,43 | 98,48 | 0 |
| 18.10.21 | 98,55 | 98,60 | 98,47 | 98,47 | 0 |
| 15.10.21 | 98,37 | 98,57 | 98,37 | 98,55 | 0 |
| 14.10.21 | 97,64 | 98,18 | 97,64 | 98,18 | 0 |
| 13.10.21 | 97,21 | 97,53 | 97,19 | 97,53 | 0 |
| 12.10.21 | 97,45 | 97,45 | 97,21 | 97,25 | 0 |
