3-Phasen-Bond 62/17 auf Festzins
WKN: NLB2P9 / ISIN: DE000NLB2P94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 99,68 | 99,68 | 99,59 | 99,59 | 0 |
| 22.11.21 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 19.11.21 | 99,60 | 99,67 | 99,60 | 99,66 | 0 |
| 18.11.21 | 99,55 | 99,63 | 99,55 | 99,63 | 0 |
| 17.11.21 | 99,56 | 99,56 | 99,54 | 99,54 | 0 |
| 16.11.21 | 99,56 | 99,56 | 99,53 | 99,56 | 0 |
| 15.11.21 | 99,45 | 99,58 | 99,45 | 99,58 | 0 |
| 12.11.21 | 99,52 | 99,56 | 99,41 | 99,56 | 0 |
| 11.11.21 | 99,68 | 99,68 | 99,47 | 99,47 | 0 |
| 10.11.21 | 99,71 | 99,71 | 99,68 | 99,68 | 0 |
| 09.11.21 | 99,75 | 99,75 | 99,69 | 99,70 | 0 |
| 08.11.21 | 99,76 | 99,78 | 99,74 | 99,74 | 0 |
| 05.11.21 | 99,62 | 99,80 | 99,62 | 99,76 | 0 |
| 04.11.21 | 99,61 | 99,79 | 99,61 | 99,79 | 0 |
| 03.11.21 | 99,47 | 99,62 | 99,47 | 99,62 | 0 |
| 02.11.21 | 99,17 | 99,50 | 99,17 | 99,50 | 0 |
| 01.11.21 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 29.10.21 | 99,44 | 99,44 | 99,26 | 99,39 | 0 |
| 28.10.21 | 99,57 | 99,57 | 99,39 | 99,39 | 0 |
| 27.10.21 | 99,58 | 99,58 | 99,55 | 99,57 | 0 |
| 26.10.21 | 99,60 | 99,60 | 99,57 | 99,57 | 0 |
| 25.10.21 | 99,64 | 99,64 | 99,60 | 99,61 | 0 |
| 22.10.21 | 99,69 | 99,69 | 99,63 | 99,63 | 0 |
| 21.10.21 | 99,72 | 99,72 | 99,68 | 99,68 | 0 |
| 20.10.21 | 99,74 | 99,74 | 99,71 | 99,73 | 0 |
