1,465% Aareal Bank 17/29 auf Festzins
WKN: A12T8V / ISIN: DE000A12T8V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 16.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 15.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 12.11.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 11.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.11.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 09.11.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 08.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 05.11.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 04.11.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 03.11.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.11.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 01.11.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 29.10.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 28.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 27.10.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 26.10.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 25.10.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 22.10.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 21.10.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 20.10.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 19.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 18.10.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 15.10.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 14.10.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
