AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 133,05 | 133,68 | 132,51 | 132,51 | 0 |
| 16.11.21 | 133,98 | 134,16 | 133,54 | 133,54 | 0 |
| 15.11.21 | 135,59 | 135,59 | 134,29 | 134,29 | 0 |
| 12.11.21 | 135,37 | 135,85 | 134,80 | 134,80 | 0 |
| 11.11.21 | 133,94 | 135,95 | 133,94 | 135,95 | 0 |
| 10.11.21 | 136,96 | 137,21 | 136,62 | 136,62 | 0 |
| 09.11.21 | 136,72 | 137,50 | 136,36 | 137,50 | 0 |
| 08.11.21 | 136,58 | 136,88 | 136,42 | 136,88 | 0 |
| 05.11.21 | 135,43 | 136,93 | 134,94 | 136,93 | 0 |
| 04.11.21 | 134,74 | 136,37 | 134,74 | 136,37 | 0 |
| 03.11.21 | 135,51 | 136,13 | 135,51 | 136,13 | 0 |
| 02.11.21 | 134,80 | 136,13 | 134,80 | 136,13 | 0 |
| 01.11.21 | 134,36 | 135,38 | 134,20 | 134,20 | 0 |
| 29.10.21 | 134,38 | 135,25 | 134,09 | 135,25 | 0 |
| 28.10.21 | 135,75 | 135,76 | 134,84 | 134,97 | 0 |
| 27.10.21 | 134,61 | 134,61 | 133,03 | 133,03 | 0 |
| 26.10.21 | 133,78 | 134,13 | 133,41 | 133,41 | 0 |
| 25.10.21 | 133,62 | 133,88 | 133,59 | 133,59 | 0 |
| 22.10.21 | 132,90 | 133,71 | 132,90 | 133,35 | 0 |
| 21.10.21 | 132,93 | 133,35 | 132,93 | 133,35 | 0 |
| 20.10.21 | 133,08 | 134,08 | 133,08 | 133,97 | 0 |
| 19.10.21 | 134,29 | 134,45 | 133,74 | 134,45 | 0 |
| 18.10.21 | 133,57 | 134,81 | 133,57 | 134,20 | 0 |
| 15.10.21 | 134,23 | 135,00 | 134,23 | 134,24 | 0 |
| 14.10.21 | 134,60 | 134,60 | 134,06 | 134,32 | 0 |
