0,75% KommuneKredit 17/27 auf Festzins
WKN: A19H8K / ISIN: XS1622415674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,80 | 104,98 | 104,80 | 104,90 | 0 |
| 19.11.21 | 104,53 | 104,96 | 104,53 | 104,96 | 0 |
| 18.11.21 | 104,60 | 104,70 | 104,58 | 104,58 | 0 |
| 17.11.21 | 104,48 | 104,61 | 104,48 | 104,61 | 0 |
| 16.11.21 | 104,46 | 104,65 | 104,46 | 104,59 | 0 |
| 15.11.21 | 104,54 | 104,71 | 104,50 | 104,57 | 0 |
| 12.11.21 | 104,39 | 104,59 | 104,16 | 104,57 | 0 |
| 11.11.21 | 104,46 | 104,50 | 104,38 | 104,38 | 0 |
| 10.11.21 | 104,84 | 104,93 | 104,63 | 104,63 | 0 |
| 09.11.21 | 104,83 | 105,05 | 104,83 | 104,99 | 0 |
| 08.11.21 | 104,88 | 105,00 | 104,88 | 104,95 | 0 |
| 05.11.21 | 104,85 | 105,08 | 104,85 | 105,08 | 0 |
| 04.11.21 | 104,39 | 104,94 | 104,39 | 104,94 | 0 |
| 03.11.21 | 104,40 | 104,61 | 104,40 | 104,45 | 0 |
| 02.11.21 | 104,06 | 104,48 | 104,06 | 104,48 | 0 |
| 01.11.21 | 103,91 | 103,94 | 103,76 | 103,94 | 0 |
| 29.10.21 | 104,15 | 104,15 | 103,82 | 103,91 | 0 |
| 28.10.21 | 104,35 | 104,35 | 104,07 | 104,24 | 0 |
| 27.10.21 | 104,32 | 104,53 | 104,32 | 104,50 | 0 |
| 26.10.21 | 104,39 | 104,41 | 104,28 | 104,31 | 0 |
| 25.10.21 | 104,18 | 104,31 | 104,18 | 104,26 | 0 |
| 22.10.21 | 104,29 | 104,31 | 104,18 | 104,20 | 0 |
| 21.10.21 | 104,46 | 104,51 | 104,30 | 104,30 | 0 |
| 20.10.21 | 104,42 | 104,60 | 104,42 | 104,58 | 0 |
| 19.10.21 | 104,41 | 104,56 | 104,37 | 104,37 | 0 |
