NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 17.11.21 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 16.11.21 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 15.11.21 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 12.11.21 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 11.11.21 | 138,55 | 138,55 | 138,55 | 138,55 | 0 |
| 10.11.21 | 140,04 | 140,04 | 140,04 | 140,04 | 0 |
| 09.11.21 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 08.11.21 | 139,49 | 139,49 | 139,49 | 139,49 | 0 |
| 05.11.21 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 04.11.21 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 03.11.21 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 02.11.21 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 01.11.21 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 29.10.21 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 28.10.21 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 27.10.21 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 26.10.21 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 25.10.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 22.10.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 21.10.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 20.10.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 19.10.21 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 18.10.21 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 15.10.21 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
