0,875% Quebec, Provinz 17/27 auf Festzins
WKN: A19G00 / ISIN: XS1606720131Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 104,68 | 104,68 | 104,61 | 104,67 | 0 |
| 16.11.21 | 104,65 | 104,67 | 104,64 | 104,66 | 0 |
| 15.11.21 | 104,72 | 104,75 | 104,65 | 104,65 | 0 |
| 12.11.21 | 104,49 | 104,66 | 104,48 | 104,66 | 0 |
| 11.11.21 | 104,60 | 104,69 | 104,53 | 104,53 | 0 |
| 10.11.21 | 105,03 | 105,10 | 105,03 | 105,10 | 0 |
| 09.11.21 | 104,94 | 104,97 | 104,93 | 104,97 | 0 |
| 08.11.21 | 105,14 | 105,14 | 105,08 | 105,08 | 0 |
| 05.11.21 | 104,98 | 105,00 | 104,98 | 105,00 | 0 |
| 04.11.21 | 104,55 | 104,99 | 104,55 | 104,99 | 0 |
| 03.11.21 | 104,55 | 104,63 | 104,55 | 104,56 | 0 |
| 02.11.21 | 104,17 | 104,48 | 104,17 | 104,36 | 0 |
| 01.11.21 | 104,05 | 104,05 | 104,00 | 104,00 | 0 |
| 29.10.21 | 104,21 | 104,21 | 104,10 | 104,10 | 0 |
| 28.10.21 | 104,53 | 104,53 | 104,19 | 104,19 | 0 |
| 27.10.21 | 104,40 | 104,54 | 104,40 | 104,54 | 0 |
| 26.10.21 | 104,46 | 104,48 | 104,39 | 104,40 | 0 |
| 25.10.21 | 104,34 | 104,40 | 104,31 | 104,40 | 0 |
| 22.10.21 | 104,42 | 104,42 | 104,39 | 104,39 | 0 |
| 21.10.21 | 104,72 | 104,72 | 104,67 | 104,68 | 0 |
| 20.10.21 | 104,46 | 104,67 | 104,46 | 104,67 | 0 |
| 19.10.21 | 104,82 | 104,82 | 104,59 | 104,59 | 0 |
| 18.10.21 | 104,78 | 104,78 | 104,60 | 104,60 | 0 |
| 15.10.21 | 105,01 | 105,03 | 105,01 | 105,03 | 0 |
| 14.10.21 | 104,69 | 104,99 | 104,69 | 104,99 | 0 |
