2,03% Deutsche Bank 17/27 auf Festzins
WKN: DL19TJ / ISIN: DE000DL19TJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 18.11.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 17.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 16.11.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 15.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.11.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 11.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 10.11.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 09.11.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 08.11.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 05.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 04.11.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 03.11.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 02.11.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 01.11.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 29.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 28.10.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 27.10.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 26.10.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 25.10.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 22.10.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 21.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.10.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 19.10.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 18.10.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
