variabel NN Group 17/48 auf EURIBOR 3M
WKN: A19BTL / ISIN: XS1550988643Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 117,25 | 117,25 | 117,14 | 117,20 | 0 |
| 16.11.21 | 117,22 | 117,28 | 117,20 | 117,24 | 0 |
| 15.11.21 | 117,42 | 117,42 | 117,25 | 117,25 | 0 |
| 12.11.21 | 117,53 | 117,53 | 117,40 | 117,40 | 0 |
| 11.11.21 | 117,64 | 117,81 | 117,64 | 117,66 | 0 |
| 10.11.21 | 117,88 | 117,96 | 117,84 | 117,85 | 0 |
| 09.11.21 | 117,79 | 117,96 | 117,79 | 117,95 | 0 |
| 08.11.21 | 117,70 | 117,93 | 117,70 | 117,91 | 0 |
| 05.11.21 | 117,55 | 117,86 | 117,55 | 117,77 | 0 |
| 04.11.21 | 117,54 | 117,60 | 117,48 | 117,60 | 0 |
| 03.11.21 | 117,53 | 117,65 | 117,52 | 117,52 | 0 |
| 02.11.21 | 117,41 | 117,60 | 117,41 | 117,60 | 0 |
| 01.11.21 | 117,54 | 117,54 | 117,47 | 117,47 | 0 |
| 29.10.21 | 117,75 | 117,87 | 117,53 | 117,53 | 0 |
| 28.10.21 | 117,85 | 117,94 | 117,85 | 117,88 | 0 |
| 27.10.21 | 117,91 | 117,94 | 117,89 | 117,94 | 0 |
| 26.10.21 | 117,80 | 117,87 | 117,78 | 117,86 | 0 |
| 25.10.21 | 117,77 | 117,83 | 117,77 | 117,81 | 0 |
| 22.10.21 | 117,85 | 117,89 | 117,80 | 117,80 | 0 |
| 21.10.21 | 117,95 | 117,95 | 117,85 | 117,85 | 0 |
| 20.10.21 | 117,93 | 117,98 | 117,93 | 117,95 | 0 |
| 19.10.21 | 118,00 | 118,07 | 118,00 | 118,01 | 0 |
| 18.10.21 | 118,23 | 118,23 | 118,03 | 118,04 | 0 |
| 15.10.21 | 118,30 | 118,31 | 118,27 | 118,27 | 0 |
| 14.10.21 | 118,19 | 118,31 | 118,19 | 118,31 | 0 |
