Kombianleihe 07/16 auf EURIBOR 12M
WKN: NLB86J / ISIN: DE000NLB86J3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,44 | 99,71 | 99,44 | 99,66 | 0 |
| 12.11.21 | 99,55 | 99,60 | 99,43 | 99,60 | 0 |
| 11.11.21 | 99,89 | 99,89 | 99,48 | 99,48 | 0 |
| 10.11.21 | 99,94 | 99,94 | 99,83 | 99,83 | 0 |
| 09.11.21 | 99,87 | 99,91 | 99,82 | 99,91 | 0 |
| 08.11.21 | 99,72 | 99,95 | 99,72 | 99,85 | 0 |
| 05.11.21 | 99,61 | 99,81 | 99,61 | 99,81 | 0 |
| 04.11.21 | 99,49 | 99,70 | 99,49 | 99,70 | 0 |
| 03.11.21 | 99,27 | 99,49 | 99,27 | 99,48 | 0 |
| 02.11.21 | 99,04 | 99,31 | 99,04 | 99,28 | 0 |
| 01.11.21 | 99,10 | 99,10 | 99,04 | 99,05 | 0 |
| 29.10.21 | 99,34 | 99,34 | 99,04 | 99,04 | 0 |
| 28.10.21 | 99,33 | 99,35 | 99,19 | 99,19 | 0 |
| 27.10.21 | 99,21 | 99,36 | 99,16 | 99,36 | 0 |
| 26.10.21 | 98,99 | 99,21 | 98,99 | 99,21 | 0 |
| 25.10.21 | 98,98 | 99,09 | 98,97 | 99,09 | 0 |
| 22.10.21 | 99,14 | 99,14 | 98,94 | 98,94 | 0 |
| 21.10.21 | 99,22 | 99,23 | 99,18 | 99,18 | 0 |
| 20.10.21 | 99,26 | 99,27 | 99,16 | 99,27 | 0 |
| 19.10.21 | 99,10 | 99,29 | 99,10 | 99,12 | 0 |
| 18.10.21 | 99,48 | 99,48 | 99,10 | 99,15 | 0 |
| 15.10.21 | 99,31 | 99,52 | 99,31 | 99,41 | 0 |
| 14.10.21 | 99,15 | 99,52 | 99,15 | 99,52 | 0 |
| 13.10.21 | 99,22 | 99,22 | 99,02 | 99,15 | 0 |
| 12.10.21 | 99,10 | 99,22 | 99,10 | 99,22 | 0 |
