3,00% Kraft Heinz Foods 16/26 auf Festzins
WKN: A184LR / ISIN: US50077LAD82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 103,94 | 104,09 | 103,90 | 103,93 | 0 |
| 16.11.21 | 104,19 | 104,19 | 104,04 | 104,08 | 0 |
| 15.11.21 | 104,25 | 104,27 | 104,14 | 104,21 | 0 |
| 12.11.21 | 104,03 | 104,30 | 104,03 | 104,30 | 0 |
| 11.11.21 | 104,13 | 104,14 | 104,13 | 104,14 | 0 |
| 10.11.21 | 104,54 | 104,58 | 104,41 | 104,47 | 0 |
| 09.11.21 | 104,62 | 104,69 | 104,59 | 104,68 | 0 |
| 08.11.21 | 104,63 | 104,81 | 104,49 | 104,78 | 0 |
| 05.11.21 | 104,44 | 104,77 | 104,44 | 104,53 | 0 |
| 04.11.21 | 104,34 | 104,63 | 104,32 | 104,49 | 0 |
| 03.11.21 | 104,38 | 104,46 | 104,33 | 104,46 | 0 |
| 02.11.21 | 104,16 | 104,39 | 104,16 | 104,39 | 0 |
| 01.11.21 | 104,38 | 104,38 | 104,15 | 104,28 | 0 |
| 29.10.21 | 104,24 | 104,24 | 104,18 | 104,18 | 0 |
| 28.10.21 | 104,22 | 104,40 | 104,18 | 104,40 | 0 |
| 27.10.21 | 103,99 | 104,19 | 103,97 | 104,02 | 0 |
| 26.10.21 | 104,47 | 104,47 | 103,99 | 103,99 | 0 |
| 25.10.21 | 104,02 | 104,36 | 104,01 | 104,36 | 0 |
| 22.10.21 | 104,10 | 104,16 | 103,98 | 104,16 | 0 |
| 21.10.21 | 104,52 | 104,52 | 104,26 | 104,36 | 0 |
| 20.10.21 | 104,52 | 104,63 | 104,14 | 104,58 | 0 |
| 19.10.21 | 104,49 | 104,79 | 104,49 | 104,79 | 0 |
| 18.10.21 | 104,57 | 104,70 | 104,27 | 104,70 | 0 |
| 15.10.21 | 104,77 | 104,92 | 104,71 | 104,92 | 0 |
| 14.10.21 | 104,71 | 104,90 | 104,34 | 104,90 | 0 |
