Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,38 | 99,49 | 99,38 | 99,40 | 0 |
| 19.11.21 | 99,12 | 99,38 | 99,12 | 99,35 | 0 |
| 18.11.21 | 99,01 | 99,12 | 99,01 | 99,12 | 0 |
| 17.11.21 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 16.11.21 | 99,10 | 99,10 | 99,07 | 99,09 | 0 |
| 15.11.21 | 98,99 | 99,21 | 98,99 | 99,17 | 0 |
| 12.11.21 | 99,10 | 99,13 | 98,98 | 99,13 | 0 |
| 11.11.21 | 99,41 | 99,41 | 99,02 | 99,02 | 0 |
| 10.11.21 | 99,46 | 99,46 | 99,34 | 99,34 | 0 |
| 09.11.21 | 99,41 | 99,43 | 99,34 | 99,43 | 0 |
| 08.11.21 | 99,30 | 99,47 | 99,30 | 99,39 | 0 |
| 05.11.21 | 99,16 | 99,33 | 99,16 | 99,33 | 0 |
| 04.11.21 | 99,10 | 99,28 | 99,09 | 99,28 | 0 |
| 03.11.21 | 98,90 | 99,09 | 98,90 | 99,09 | 0 |
| 02.11.21 | 98,71 | 98,92 | 98,71 | 98,89 | 0 |
| 01.11.21 | 98,77 | 98,77 | 98,70 | 98,70 | 0 |
| 29.10.21 | 98,99 | 98,99 | 98,73 | 98,73 | 0 |
| 28.10.21 | 99,00 | 99,00 | 98,84 | 98,84 | 0 |
| 27.10.21 | 98,87 | 99,04 | 98,84 | 99,04 | 0 |
| 26.10.21 | 98,70 | 98,89 | 98,70 | 98,88 | 0 |
| 25.10.21 | 98,69 | 98,80 | 98,68 | 98,80 | 0 |
| 22.10.21 | 98,86 | 98,86 | 98,64 | 98,64 | 0 |
| 21.10.21 | 98,91 | 98,91 | 98,88 | 98,88 | 0 |
| 20.10.21 | 98,93 | 98,96 | 98,86 | 98,96 | 0 |
| 19.10.21 | 98,79 | 98,95 | 98,79 | 98,80 | 0 |
