2,65% Duke Energy 16/26 auf Festzins
WKN: A1842Q / ISIN: US26441CAS44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 103,92 | 104,07 | 103,71 | 104,07 | 0 |
| 11.11.21 | 104,06 | 104,09 | 104,00 | 104,09 | 0 |
| 10.11.21 | 104,58 | 104,58 | 104,23 | 104,23 | 0 |
| 09.11.21 | 104,69 | 104,84 | 104,59 | 104,79 | 0 |
| 08.11.21 | 104,86 | 104,86 | 104,64 | 104,66 | 0 |
| 05.11.21 | 104,51 | 104,85 | 104,39 | 104,85 | 0 |
| 04.11.21 | 104,28 | 104,67 | 104,28 | 104,64 | 0 |
| 03.11.21 | 104,39 | 104,45 | 104,22 | 104,22 | 0 |
| 02.11.21 | 104,39 | 104,49 | 104,31 | 104,49 | 0 |
| 01.11.21 | 104,26 | 104,26 | 104,13 | 104,23 | 0 |
| 29.10.21 | 104,38 | 104,38 | 104,10 | 104,23 | 0 |
| 28.10.21 | 104,50 | 104,50 | 104,23 | 104,43 | 0 |
| 27.10.21 | 104,32 | 104,44 | 104,22 | 104,30 | 0 |
| 26.10.21 | 104,42 | 104,42 | 104,31 | 104,33 | 0 |
| 25.10.21 | 104,33 | 104,47 | 104,16 | 104,47 | 0 |
| 22.10.21 | 104,25 | 104,33 | 104,11 | 104,33 | 0 |
| 21.10.21 | 104,51 | 104,51 | 104,36 | 104,37 | 0 |
| 20.10.21 | 104,53 | 104,64 | 104,53 | 104,64 | 0 |
| 19.10.21 | 104,61 | 104,64 | 104,56 | 104,64 | 0 |
| 18.10.21 | 104,75 | 104,75 | 104,40 | 104,63 | 0 |
| 15.10.21 | 105,07 | 105,07 | 104,93 | 104,94 | 0 |
| 14.10.21 | 104,91 | 105,02 | 104,91 | 105,02 | 0 |
| 13.10.21 | 104,81 | 104,98 | 104,75 | 104,97 | 0 |
| 12.10.21 | 104,94 | 104,94 | 104,79 | 104,85 | 0 |
| 11.10.21 | 104,94 | 104,94 | 104,84 | 104,84 | 0 |
