Kombianleihe 03/16 auf EURIBOR 3M
WKN: NLB2LK / ISIN: DE000NLB2LK9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,72 | 99,80 | 99,72 | 99,79 | 0 |
| 17.11.21 | 99,78 | 99,78 | 99,70 | 99,71 | 0 |
| 16.11.21 | 99,74 | 99,74 | 99,73 | 99,74 | 0 |
| 15.11.21 | 99,58 | 99,81 | 99,58 | 99,78 | 0 |
| 12.11.21 | 99,66 | 99,72 | 99,58 | 99,72 | 0 |
| 11.11.21 | 99,94 | 99,94 | 99,62 | 99,62 | 0 |
| 10.11.21 | 99,97 | 99,97 | 99,86 | 99,86 | 0 |
| 09.11.21 | 99,96 | 99,97 | 99,91 | 99,97 | 0 |
| 08.11.21 | 99,92 | 100,00 | 99,92 | 99,96 | 0 |
| 05.11.21 | 99,84 | 99,92 | 99,84 | 99,92 | 0 |
| 04.11.21 | 99,74 | 99,92 | 99,74 | 99,92 | 0 |
| 03.11.21 | 99,57 | 99,74 | 99,57 | 99,74 | 0 |
| 02.11.21 | 99,40 | 99,60 | 99,40 | 99,58 | 0 |
| 01.11.21 | 99,46 | 99,46 | 99,40 | 99,40 | 0 |
| 29.10.21 | 99,63 | 99,63 | 99,45 | 99,45 | 0 |
| 28.10.21 | 99,72 | 99,72 | 99,51 | 99,52 | 0 |
| 27.10.21 | 99,66 | 99,73 | 99,61 | 99,72 | 0 |
| 26.10.21 | 99,28 | 99,66 | 99,28 | 99,66 | 0 |
| 25.10.21 | 99,54 | 99,60 | 99,27 | 99,60 | 0 |
| 22.10.21 | 99,69 | 99,69 | 99,51 | 99,51 | 0 |
| 21.10.21 | 99,72 | 99,72 | 99,59 | 99,59 | 15000 |
| 20.10.21 | 99,71 | 99,76 | 99,65 | 99,76 | 0 |
| 19.10.21 | 99,64 | 99,73 | 99,60 | 99,60 | 0 |
| 18.10.21 | 99,89 | 99,89 | 99,61 | 99,63 | 0 |
| 15.10.21 | 99,80 | 99,97 | 99,80 | 99,88 | 0 |
