0,0% Aareal Bank AG 16/36 auf Festzins
WKN: A12T75 / ISIN: DE000A12T754Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 17.11.21 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 16.11.21 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 15.11.21 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 12.11.21 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 11.11.21 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 10.11.21 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 09.11.21 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 08.11.21 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 05.11.21 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 04.11.21 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 03.11.21 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 02.11.21 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 01.11.21 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 29.10.21 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 28.10.21 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 27.10.21 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 26.10.21 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 25.10.21 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 22.10.21 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 21.10.21 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 20.10.21 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 19.10.21 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 18.10.21 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 15.10.21 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
